AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,925 Value ($000) $810 Avg Close $133.59 Range $124.60 - $144.31
Q2 2025
Shares 2,787 Value ($000) $352 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 3,246 Value ($000) $426 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 3,227 Value ($000) $442 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 4,154 Value ($000) $559 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 3,843 Value ($000) $473 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 2,916 Value ($000) $398 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,010 Value ($000) $239 Avg Close $96.76 Range $89.72 - $105.88
Q1 2021
Shares 7,514 Value ($000) $857 Avg Close $61.35 Range $47.06 - $71.66
Q4 2019
Shares 67,200 Value ($000) $7,368 Avg Close $59.75 Range $55.33 - $62.99
Q2 2019
Shares 4,772 Value ($000) $489 Avg Close $54.83 Range $51.48 - $57.54
Q4 2018
Shares 6,600 Value ($000) $597 Avg Close $53.37 Range $45.18 - $59.54