AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,972 Value ($000) $208 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 2,571 Value ($000) $282 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 2,865 Value ($000) $309 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 3,075 Value ($000) $315 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 3,624 Value ($000) $349 Avg Close $51.58 Range $47.60 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,972	$208	$54.54	$24.89 - $65.05
Q4 2019	2,571	$282	$59.75	$55.33 - $62.99
Q3 2019	2,865	$309	$57.06	$53.42 - $60.56
Q2 2019	3,075	$315	$54.83	$51.48 - $57.54
Q1 2019	3,624	$349	$51.58	$47.60 - $54.17