AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $930 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 6,729 Value ($000) $981 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 9,127 Value ($000) $1,152 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 27,578 Value ($000) $3,622 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 672,851 Value ($000) $92,134 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 354,992 Value ($000) $47,782 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 266,148 Value ($000) $32,742 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 264,384 Value ($000) $36,083 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 36,514 Value ($000) $4,341 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 32,853 Value ($000) $3,669 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 32,568 Value ($000) $3,867 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 33,814 Value ($000) $4,108 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 44,089 Value ($000) $6,053 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 18,623 Value ($000) $2,289 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 19,050 Value ($000) $2,644 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 10,659 Value ($000) $1,553 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 10,538 Value ($000) $1,447 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 12,377 Value ($000) $1,558 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 12,395 Value ($000) $1,546 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 10,123 Value ($000) $1,155 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 10,536 Value ($000) $923 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 11,438 Value ($000) $766 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 21,381 Value ($000) $1,357 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 59,920 Value ($000) $4,199 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 48,072 Value ($000) $5,271 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 49,827 Value ($000) $5,374 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 50,355 Value ($000) $5,160 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 45,033 Value ($000) $4,333 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 39,183 Value ($000) $3,547 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 39,359 Value ($000) $4,368 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 15,125 Value ($000) $1,623 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 18,573 Value ($000) $2,084 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 18,958 Value ($000) $2,058 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 19,682 Value ($000) $2,036 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 19,682 Value ($000) $1,956 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 20,621 Value ($000) $1,968 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 32,401 Value ($000) $2,855 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 34,427 Value ($000) $2,582 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 22,440 Value ($000) $1,659 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 21,618 Value ($000) $1,521 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 21,988 Value ($000) $1,585 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 23,315 Value ($000) $1,607 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 23,959 Value ($000) $1,559 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 28,065 Value ($000) $1,800 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 28,121 Value ($000) $1,707 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 30,487 Value ($000) $1,764 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 44,760 Value ($000) $2,666 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 59,409 Value ($000) $3,428 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 61,786 Value ($000) $3,566 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 74,353 Value ($000) $4,020 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 86,889 Value ($000) $4,250 Avg Close $21.06 Range $20.29 - $21.79