AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,572 Value ($000) $625 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 4,158 Value ($000) $606 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 4,126 Value ($000) $521 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 3,354 Value ($000) $441 Avg Close $120.97 Range $111.49 - $130.14
Q2 2017
Shares 630 Value ($000) $62 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 630 Value ($000) $60 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 630 Value ($000) $55 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 2,597 Value ($000) $193 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 3,180 Value ($000) $233 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 2,757 Value ($000) $192 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 1,201 Value ($000) $85 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 925 Value ($000) $61 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 1,052 Value ($000) $67 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 1,073 Value ($000) $67 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 1,073 Value ($000) $64 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 767 Value ($000) $43 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 678 Value ($000) $39 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 678 Value ($000) $38 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 626 Value ($000) $34 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 420 Value ($000) $22 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 420 Value ($000) $20 Avg Close $21.06 Range $20.29 - $21.79