AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,504 Value ($000) $3,486 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 51,631 Value ($000) $7,524 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 53,812 Value ($000) $6,792 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 59,113 Value ($000) $7,764 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 63,187 Value ($000) $8,652 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 76,725 Value ($000) $10,327 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 84,207 Value ($000) $10,359 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 89,337 Value ($000) $12,193 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 92,538 Value ($000) $11,002 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 112,108 Value ($000) $12,519 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 112,648 Value ($000) $13,377 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 113,840 Value ($000) $13,832 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 116,244 Value ($000) $16 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 122,257 Value ($000) $15,030 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 127,718 Value ($000) $17,728 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 127,851 Value ($000) $17,225 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 130,486 Value ($000) $17,918 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 130,145 Value ($000) $17,621 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 157,803 Value ($000) $18,446 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 393,947 Value ($000) $24,411 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 247,220 Value ($000) $21,662 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 340,444 Value ($000) $22,803 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 339,489 Value ($000) $21,544 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 175,262 Value ($000) $12,283 Avg Close $54.54 Range $24.89 - $65.05
Q3 2016
Shares 205,339 Value ($000) $15,400 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 209,752 Value ($000) $15,507 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 198,164 Value ($000) $13,945 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 200,555 Value ($000) $14,456 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 223,239 Value ($000) $15,383 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 336,822 Value ($000) $21,907 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 355,455 Value ($000) $22,802 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 386,035 Value ($000) $23,440 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 393,785 Value ($000) $22,796 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 378,440 Value ($000) $22,540 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 377,977 Value ($000) $21,813 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 363,544 Value ($000) $20,984 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 383,855 Value ($000) $20,751 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 382,857 Value ($000) $18,726 Avg Close $21.06 Range $20.29 - $21.79