AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,370 Value ($000) $306 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 4,762 Value ($000) $522 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 3,700 Value ($000) $399 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 4,200 Value ($000) $430 Avg Close $54.83 Range $51.48 - $57.54

Q1 2017

Shares 2,228 Value ($000) $213 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 2,312 Value ($000) $204 Avg Close $39.09 Range $35.57 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,370	$306	$54.54	$24.89 - $65.05
Q4 2019	4,762	$522	$59.75	$55.33 - $62.99
Q3 2019	3,700	$399	$57.06	$53.42 - $60.56
Q2 2019	4,200	$430	$54.83	$51.48 - $57.54
Q1 2017	2,228	$213	$45.13	$42.14 - $47.77
Q4 2016	2,312	$204	$39.09	$35.57 - $43.45