AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,216 Value ($000) $13,014 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 91,431 Value ($000) $13,323 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 84,979 Value ($000) $10,725 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 94,987 Value ($000) $12,476 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 96,779 Value ($000) $13,252 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 112,971 Value ($000) $15,206 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 112,339 Value ($000) $13,820 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 113,081 Value ($000) $15,433 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 114,064 Value ($000) $13,561 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 106,760 Value ($000) $11,922 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 118,005 Value ($000) $14,013 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 117,788 Value ($000) $14,311 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 118,815 Value ($000) $16,311 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 118,812 Value ($000) $14,606 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 120,119 Value ($000) $16,674 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 118,775 Value ($000) $17,296 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 125,584 Value ($000) $17,245 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 123,937 Value ($000) $15,595 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 121,812 Value ($000) $15,192 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 132,800 Value ($000) $15,152 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 128,958 Value ($000) $11,299 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 128,617 Value ($000) $8,615 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 127,827 Value ($000) $8,112 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 124,509 Value ($000) $8,726 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 116,106 Value ($000) $12,731 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 119,514 Value ($000) $12,890 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 118,868 Value ($000) $12,180 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 115,398 Value ($000) $11,102 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 117,854 Value ($000) $10,669 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 119,271 Value ($000) $13,236 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 119,251 Value ($000) $12,799 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 116,055 Value ($000) $13,024 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 119,803 Value ($000) $13,003 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 121,353 Value ($000) $12,554 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 131,588 Value ($000) $13,075 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 140,199 Value ($000) $13,378 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 146,399 Value ($000) $12,901 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 149,999 Value ($000) $11,250 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 148,799 Value ($000) $11,001 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 150,700 Value ($000) $10,605 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 131,888 Value ($000) $9,506 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 129,875 Value ($000) $8,950 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 125,956 Value ($000) $8,192 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 136,368 Value ($000) $8,748 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 138,632 Value ($000) $8,418 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 137,344 Value ($000) $7,951 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 132,375 Value ($000) $7,884 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 141,375 Value ($000) $8,159 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 140,675 Value ($000) $8,120 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 139,775 Value ($000) $7,556 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 135,417 Value ($000) $6,623 Avg Close $21.06 Range $20.29 - $21.79
Q1 2013
Shares 138,369 Value ($000) $6,556 Avg Close $19.02 Range $17.21 - $20.66