AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,100 Value ($000) $118 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 1,100 Value ($000) $123 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 1,100 Value ($000) $119 Avg Close $53.47 Range $51.02 - $56.32
Q2 2017
Shares 1,100 Value ($000) $109 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 1,100 Value ($000) $105 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 1,100 Value ($000) $97 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 1,100 Value ($000) $83 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 400 Value ($000) $30 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 400 Value ($000) $28 Avg Close $32.80 Range $31.06 - $34.31
Q1 2015
Shares 2,200 Value ($000) $141 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 2,900 Value ($000) $176 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 3,300 Value ($000) $191 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 2,700 Value ($000) $161 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 2,700 Value ($000) $156 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 2,800 Value ($000) $162 Avg Close $24.75 Range $22.99 - $25.94
Q2 2013
Shares 2,200 Value ($000) $108 Avg Close $21.06 Range $20.29 - $21.79