AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,052 Value ($000) $2,194 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 11,266 Value ($000) $1,642 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 20,844 Value ($000) $2,631 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 22,801 Value ($000) $2,995 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 38,623 Value ($000) $5,289 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 24,578 Value ($000) $3,308 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 38,527 Value ($000) $4,740 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,626 Value ($000) $222 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 3,150 Value ($000) $375 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 9,899 Value ($000) $1,105 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 5,771 Value ($000) $685 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 4,691 Value ($000) $570 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,914 Value ($000) $675 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 4,778 Value ($000) $587 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 4,329 Value ($000) $601 Avg Close $107.88 Range $101.56 - $113.90