AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,144 Value ($000) $392 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 5,029 Value ($000) $574 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 8,154 Value ($000) $714 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 8,529 Value ($000) $571 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 8,504 Value ($000) $540 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 6,150 Value ($000) $431 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 5,760 Value ($000) $632 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 5,660 Value ($000) $610 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 8,410 Value ($000) $862 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 8,735 Value ($000) $840 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 9,110 Value ($000) $825 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 9,241 Value ($000) $1,025 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 10,216 Value ($000) $1,096 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 12,585 Value ($000) $1,412 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 9,091 Value ($000) $987 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 8,985 Value ($000) $929 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 11,735 Value ($000) $1,166 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 12,323 Value ($000) $1,176 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 12,323 Value ($000) $1,086 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 15,923 Value ($000) $1,194 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 16,223 Value ($000) $1,199 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 16,247 Value ($000) $1,143 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 22,347 Value ($000) $1,611 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 28,086 Value ($000) $1,935 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 23,786 Value ($000) $1,547 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 24,086 Value ($000) $1,545 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 23,486 Value ($000) $1,426 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 26,847 Value ($000) $1,554 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 27,147 Value ($000) $1,617 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 22,856 Value ($000) $1,319 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 23,063 Value ($000) $1,331 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 30,920 Value ($000) $1,672 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 541,785 Value ($000) $26,498 Avg Close $21.06 Range $20.29 - $21.79
Q1 2013
Shares 526,971 Value ($000) $24,968 Avg Close $19.02 Range $17.21 - $20.66
Q4 2012
Shares 385,350 Value ($000) $15,229 Avg Close — Range —