AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,174 Value ($000) $456 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 7,488 Value ($000) $562 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 7,389 Value ($000) $546 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 6,939 Value ($000) $488 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 3,113 Value ($000) $224 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 3,113 Value ($000) $215 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 3,283 Value ($000) $214 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 3,368 Value ($000) $216 Avg Close $28.80 Range $26.74 - $30.46
Q3 2013
Shares 10,922 Value ($000) $590 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 15,295 Value ($000) $748 Avg Close $21.06 Range $20.29 - $21.79