AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,991 Value ($000) $823 Avg Close $97.80 Range $87.18 - $104.81

Q1 2021

Shares 13,214 Value ($000) $1,507 Avg Close $61.35 Range $47.06 - $71.66

Q4 2020

Shares 3,470 Value ($000) $304 Avg Close $47.45 Range $38.49 - $54.75

Q3 2020

Shares 13,011 Value ($000) $872 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 18,445 Value ($000) $1,171 Avg Close $36.62 Range $29.32 - $46.22

Q4 2019

Shares 15,732 Value ($000) $1,725 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 6,837 Value ($000) $737 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 13,849 Value ($000) $1,419 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 21,756 Value ($000) $2,094 Avg Close $51.58 Range $47.60 - $54.17

Q2 2018

Shares 2,989 Value ($000) $321 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 3,610 Value ($000) $405 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 6,823 Value ($000) $740 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 24,266 Value ($000) $2,510 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 19,210 Value ($000) $1,909 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 14,983 Value ($000) $1,429 Avg Close $45.13 Range $42.14 - $47.77

Q3 2016

Shares 3,120 Value ($000) $234 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 7,213 Value ($000) $533 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 14,042 Value ($000) $987 Avg Close $32.80 Range $31.06 - $34.31

Q3 2015

Shares 15,878 Value ($000) $1,093 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 4,765 Value ($000) $310 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 9,942 Value ($000) $638 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 20,603 Value ($000) $1,250 Avg Close $27.18 Range $24.88 - $28.58

Q2 2014

Shares 14,369 Value ($000) $856 Avg Close $26.31 Range $25.07 - $27.10

Q4 2013

Shares 16,163 Value ($000) $932 Avg Close $24.75 Range $22.99 - $25.94

Q3 2013

Shares 9,749 Value ($000) $527 Avg Close $22.91 Range $21.41 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,991	$823	$97.80	$87.18 - $104.81
Q1 2021	13,214	$1,507	$61.35	$47.06 - $71.66
Q4 2020	3,470	$304	$47.45	$38.49 - $54.75
Q3 2020	13,011	$872	$36.88	$32.27 - $41.48
Q2 2020	18,445	$1,171	$36.62	$29.32 - $46.22
Q4 2019	15,732	$1,725	$59.75	$55.33 - $62.99
Q3 2019	6,837	$737	$57.06	$53.42 - $60.56
Q2 2019	13,849	$1,419	$54.83	$51.48 - $57.54
Q1 2019	21,756	$2,094	$51.58	$47.60 - $54.17
Q2 2018	2,989	$321	$57.77	$55.23 - $60.87
Q1 2018	3,610	$405	$57.74	$54.68 - $62.84
Q4 2017	6,823	$740	$53.47	$51.02 - $56.32
Q3 2017	24,266	$2,510	$51.16	$47.92 - $53.15
Q2 2017	19,210	$1,909	$48.80	$46.08 - $51.78
Q1 2017	14,983	$1,429	$45.13	$42.14 - $47.77
Q3 2016	3,120	$234	$35.59	$34.18 - $36.70
Q2 2016	7,213	$533	$34.05	$31.98 - $35.56
Q1 2016	14,042	$987	$32.80	$31.06 - $34.31
Q3 2015	15,878	$1,093	$32.39	$30.54 - $34.51
Q2 2015	4,765	$310	$30.10	$29.40 - $31.14
Q1 2015	9,942	$638	$28.80	$26.74 - $30.46
Q4 2014	20,603	$1,250	$27.18	$24.88 - $28.58
Q2 2014	14,369	$856	$26.31	$25.07 - $27.10
Q4 2013	16,163	$932	$24.75	$22.99 - $25.94
Q3 2013	9,749	$527	$22.91	$21.41 - $23.89