AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,378 Value ($000) $135,775 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 998,812 Value ($000) $145,547 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 1,018,590 Value ($000) $128,556 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 1,023,117 Value ($000) $134,376 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,068,110 Value ($000) $146,256 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,093,345 Value ($000) $147,164 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 1,091,540 Value ($000) $134,281 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,194,075 Value ($000) $162,967 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 704,977 Value ($000) $83,815 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 718,868 Value ($000) $80,276 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 751,453 Value ($000) $89,235 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 644,597 Value ($000) $78,319 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 668,218 Value ($000) $91,733 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 788,462 Value ($000) $96,926 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 755,820 Value ($000) $104,915 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 755,966 Value ($000) $110,084 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 920,785 Value ($000) $126,442 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 954,594 Value ($000) $120,117 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 1,014,027 Value ($000) $126,469 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 1,096,144 Value ($000) $125,070 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 941,496 Value ($000) $82,494 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 973,643 Value ($000) $65,215 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 1,154,449 Value ($000) $73,261 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 2,192,587 Value ($000) $153,656 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 1,838,785 Value ($000) $201,623 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 1,633,786 Value ($000) $176,204 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 1,468,124 Value ($000) $150,439 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,129,609 Value ($000) $108,680 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 1,020,732 Value ($000) $92,407 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 873,014 Value ($000) $96,878 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 1,027,791 Value ($000) $110,313 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 1,019,382 Value ($000) $114,395 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 1,049,806 Value ($000) $113,946 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 1,073,881 Value ($000) $111,093 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 1,072,065 Value ($000) $106,531 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 1,115,269 Value ($000) $106,419 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 1,094,348 Value ($000) $96,434 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 1,119,078 Value ($000) $83,931 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 924,365 Value ($000) $68,338 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 1,554,367 Value ($000) $109,381 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 1,606,348 Value ($000) $115,786 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 2,400,237 Value ($000) $165,400 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 2,717,789 Value ($000) $176,765 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 2,855,486 Value ($000) $183,179 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 2,845,673 Value ($000) $172,789 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 2,819,042 Value ($000) $163,194 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 2,743,429 Value ($000) $163,399 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 2,761,669 Value ($000) $159,376 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 2,750,102 Value ($000) $158,736 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 2,210,112 Value ($000) $119,479 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 271,670 Value ($000) $13,287 Avg Close $21.06 Range $20.29 - $21.79