AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 32 Value ($000) $4 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 32 Value ($000) $3 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 32 Value ($000) $3 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 32 Value ($000) $3 Avg Close $53.47 Range $51.02 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	32	$4	$58.59	$55.30 - $60.47
Q2 2018	32	$3	$57.77	$55.23 - $60.87
Q1 2018	32	$3	$57.74	$54.68 - $62.84
Q4 2017	32	$3	$53.47	$51.02 - $56.32