AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,500 Value ($000) $793 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 12,500 Value ($000) $876 Avg Close $54.54 Range $24.89 - $65.05

Q4 2019

Shares 12,500 Value ($000) $1,371 Avg Close $59.75 Range $55.33 - $62.99

Q3 2019

Shares 12,500 Value ($000) $1,348 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 12,500 Value ($000) $1,281 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 10,200 Value ($000) $981 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 10,200 Value ($000) $923 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 10,200 Value ($000) $1,132 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 10,200 Value ($000) $1,095 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 10,200 Value ($000) $1,145 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 10,200 Value ($000) $1,107 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 10,200 Value ($000) $1,055 Avg Close $51.16 Range $47.92 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,500	$793	$36.62	$29.32 - $46.22
Q1 2020	12,500	$876	$54.54	$24.89 - $65.05
Q4 2019	12,500	$1,371	$59.75	$55.33 - $62.99
Q3 2019	12,500	$1,348	$57.06	$53.42 - $60.56
Q2 2019	12,500	$1,281	$54.83	$51.48 - $57.54
Q1 2019	10,200	$981	$51.58	$47.60 - $54.17
Q4 2018	10,200	$923	$53.37	$45.18 - $59.54
Q3 2018	10,200	$1,132	$58.59	$55.30 - $60.47
Q2 2018	10,200	$1,095	$57.77	$55.23 - $60.87
Q1 2018	10,200	$1,145	$57.74	$54.68 - $62.84
Q4 2017	10,200	$1,107	$53.47	$51.02 - $56.32
Q3 2017	10,200	$1,055	$51.16	$47.92 - $53.15