AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,580 Value ($000) $230 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 1,652 Value ($000) $217 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,713 Value ($000) $235 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 1,829 Value ($000) $246 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 1,696 Value ($000) $209 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,886 Value ($000) $257 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 1,812 Value ($000) $215 Avg Close $96.76 Range $89.72 - $105.88
Q2 2023
Shares 2,145 Value ($000) $255 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,459 Value ($000) $299 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,834 Value ($000) $389 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,791 Value ($000) $343 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 2,849 Value ($000) $395 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 3,698 Value ($000) $539 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 3,382 Value ($000) $464 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 3,418 Value ($000) $430 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 4,385 Value ($000) $547 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 4,373 Value ($000) $499 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 2,933 Value ($000) $257 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 3,299 Value ($000) $209 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 2,910 Value ($000) $204 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 5,225 Value ($000) $573 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 5,857 Value ($000) $632 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 5,791 Value ($000) $593 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 6,218 Value ($000) $598 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 4,526 Value ($000) $410 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 6,550 Value ($000) $727 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 6,846 Value ($000) $735 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 7,622 Value ($000) $855 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 8,235 Value ($000) $894 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 7,685 Value ($000) $795 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 7,746 Value ($000) $770 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 12,866 Value ($000) $1,228 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 14,807 Value ($000) $1,305 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 10,019 Value ($000) $751 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 11,176 Value ($000) $826 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 9,724 Value ($000) $684 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 8,619 Value ($000) $621 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 5,601 Value ($000) $386 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 8,260 Value ($000) $537 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 9,201 Value ($000) $590 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 9,421 Value ($000) $572 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 7,896 Value ($000) $457 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 12,960 Value ($000) $772 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 11,206 Value ($000) $647 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 11,786 Value ($000) $680 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 12,700 Value ($000) $687 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 8,804 Value ($000) $431 Avg Close $21.06 Range $20.29 - $21.79