AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,737 Value ($000) $1 Avg Close $127.48 Range $117.43 - $140.90

Q3 2019

Shares 9,876 Value ($000) $1,065 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 35,019 Value ($000) $3,588 Avg Close $54.83 Range $51.48 - $57.54

Q1 2019

Shares 44,266 Value ($000) $4,259 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 31,814 Value ($000) $2,880 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 31,507 Value ($000) $3,496 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 37,883 Value ($000) $4,066 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 38,936 Value ($000) $4,369 Avg Close $57.74 Range $54.68 - $62.84

Q3 2017

Shares 23,922 Value ($000) $2,475 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 42,276 Value ($000) $4,201 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 15,956 Value ($000) $1,523 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 13,078 Value ($000) $1,152 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 9,701 Value ($000) $728 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 8,382 Value ($000) $620 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 42,270 Value ($000) $2,975 Avg Close $32.80 Range $31.06 - $34.31

Q3 2015

Shares 40,966 Value ($000) $2,823 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 15,776 Value ($000) $1,026 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 37,167 Value ($000) $2,384 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 21,542 Value ($000) $1,308 Avg Close $27.18 Range $24.88 - $28.58

Q3 2014

Shares 35,859 Value ($000) $2,076 Avg Close $26.52 Range $25.20 - $27.49

Q2 2014

Shares 9,332 Value ($000) $556 Avg Close $26.31 Range $25.07 - $27.10

Q1 2014

Shares 19,502 Value ($000) $1,125 Avg Close $25.35 Range $23.80 - $26.21

Q3 2013

Shares 9,443 Value ($000) $510 Avg Close $22.91 Range $21.41 - $23.89

Q2 2013

Shares 37,161 Value ($000) $1,818 Avg Close $21.06 Range $20.29 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,737	$1	$127.48	$117.43 - $140.90
Q3 2019	9,876	$1,065	$57.06	$53.42 - $60.56
Q2 2019	35,019	$3,588	$54.83	$51.48 - $57.54
Q1 2019	44,266	$4,259	$51.58	$47.60 - $54.17
Q4 2018	31,814	$2,880	$53.37	$45.18 - $59.54
Q3 2018	31,507	$3,496	$58.59	$55.30 - $60.47
Q2 2018	37,883	$4,066	$57.77	$55.23 - $60.87
Q1 2018	38,936	$4,369	$57.74	$54.68 - $62.84
Q3 2017	23,922	$2,475	$51.16	$47.92 - $53.15
Q2 2017	42,276	$4,201	$48.80	$46.08 - $51.78
Q1 2017	15,956	$1,523	$45.13	$42.14 - $47.77
Q4 2016	13,078	$1,152	$39.09	$35.57 - $43.45
Q3 2016	9,701	$728	$35.59	$34.18 - $36.70
Q2 2016	8,382	$620	$34.05	$31.98 - $35.56
Q1 2016	42,270	$2,975	$32.80	$31.06 - $34.31
Q3 2015	40,966	$2,823	$32.39	$30.54 - $34.51
Q2 2015	15,776	$1,026	$30.10	$29.40 - $31.14
Q1 2015	37,167	$2,384	$28.80	$26.74 - $30.46
Q4 2014	21,542	$1,308	$27.18	$24.88 - $28.58
Q3 2014	35,859	$2,076	$26.52	$25.20 - $27.49
Q2 2014	9,332	$556	$26.31	$25.07 - $27.10
Q1 2014	19,502	$1,125	$25.35	$23.80 - $26.21
Q3 2013	9,443	$510	$22.91	$21.41 - $23.89
Q2 2013	37,161	$1,818	$21.06	$20.29 - $21.79