AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $614 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 7,445 Value ($000) $1,085 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 7,690 Value ($000) $971 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 6,603 Value ($000) $867 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 5,608 Value ($000) $768 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 5,818 Value ($000) $783 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 6,098 Value ($000) $750 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 6,096 Value ($000) $832 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 6,631 Value ($000) $788 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 5,894 Value ($000) $658 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 6,076 Value ($000) $721 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 6,844 Value ($000) $976 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 21,387 Value ($000) $2,936 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 61,603 Value ($000) $7,594 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 297,976 Value ($000) $41,361 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 84,413 Value ($000) $12,291 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 88,201 Value ($000) $12,562 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 72,782 Value ($000) $9,608 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 183,802 Value ($000) $22,924 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 245,964 Value ($000) $28,064 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 844,958 Value ($000) $74,035 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 478,755 Value ($000) $32,067 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 355,124 Value ($000) $22,536 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 333,880 Value ($000) $23,398 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 478,210 Value ($000) $52,436 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 479,590 Value ($000) $51,724 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 481,131 Value ($000) $49,302 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 461,811 Value ($000) $44,431 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 554,168 Value ($000) $50,169 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 710,502 Value ($000) $78,844 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 812,925 Value ($000) $87,251 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 879,894 Value ($000) $98,742 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 807,874 Value ($000) $87,686 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 871,826 Value ($000) $90,191 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 950,796 Value ($000) $94,480 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 789,135 Value ($000) $75,299 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 699,405 Value ($000) $61,632 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 628,978 Value ($000) $47,174 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 656,238 Value ($000) $48,515 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 720,726 Value ($000) $50,717 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 915,946 Value ($000) $66,021 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 919,536 Value ($000) $63,365 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 1,126,306 Value ($000) $73,255 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 919,376 Value ($000) $58,978 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 831,293 Value ($000) $50,476 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 1,066,593 Value ($000) $61,745 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 964,839 Value ($000) $57,466 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 898,373 Value ($000) $51,845 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 770,923 Value ($000) $44,498 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 770,023 Value ($000) $41,627 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 648,139 Value ($000) $31,701 Avg Close $21.06 Range $20.29 - $21.79