AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,843 Value ($000) $2,986 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 19,898 Value ($000) $2,900 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 20,156 Value ($000) $2,544 Avg Close $119.49 Range $108.99 - $126.03
Q2 2024
Shares 2,154 Value ($000) $265 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 3,135 Value ($000) $428 Avg Close $109.38 Range $100.60 - $122.29
Q3 2023
Shares 2,881 Value ($000) $322 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 8,591 Value ($000) $1,020 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 66,994 Value ($000) $8,140 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 87,781 Value ($000) $12,051 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 47,575 Value ($000) $5,848 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 89,946 Value ($000) $12,485 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 52,395 Value ($000) $7,630 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 24,819 Value ($000) $3,408 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 21,607 Value ($000) $2,719 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 21,607 Value ($000) $2,695 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 20,902 Value ($000) $2,385 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 13,011 Value ($000) $1,140 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 13,011 Value ($000) $871 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 13,011 Value ($000) $826 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 13,011 Value ($000) $912 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 13,011 Value ($000) $1,427 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 13,011 Value ($000) $1,403 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 13,011 Value ($000) $1,333 Avg Close $54.83 Range $51.48 - $57.54