AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,700 Value ($000) $552 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 19,500 Value ($000) $1,367 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 19,500 Value ($000) $2,138 Avg Close $59.75 Range $55.33 - $62.99
Q1 2016
Shares 54,900 Value ($000) $3,863 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 60,800 Value ($000) $4,382 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 71,000 Value ($000) $4,893 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 71,000 Value ($000) $4,618 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 71,000 Value ($000) $4,555 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 73,000 Value ($000) $4,433 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 76,900 Value ($000) $4,452 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 92,800 Value ($000) $5,527 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 93,000 Value ($000) $5,367 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 93,000 Value ($000) $5,368 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 90,600 Value ($000) $4,898 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 50,200 Value ($000) $2,455 Avg Close $21.06 Range $20.29 - $21.79