AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,198 Value ($000) $1,554 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 9,723 Value ($000) $1,416 Avg Close $100.36 Range $90.02 - $112.42
Q4 2012
Shares 51,250 Value ($000) $2,025 Avg Close — Range —
Q3 2012
Shares 51,250 Value ($000) $1,942 Avg Close — Range —
Q2 2012
Shares 51,250 Value ($000) $2,011 Avg Close — Range —
Q1 2012
Shares 51,250 Value ($000) $1,977 Avg Close — Range —
Q4 2011
Shares 51,250 Value ($000) $1,891 Avg Close — Range —
Q3 2011
Shares 51,250 Value ($000) $1,592 Avg Close — Range —
Q2 2011
Shares 51,250 Value ($000) $1,829 Avg Close — Range —
Q1 2011
Shares 51,250 Value ($000) $1,795 Avg Close — Range —
Q4 2010
Shares 79,000 Value ($000) $2,551 Avg Close — Range —
Q1 2010
Shares 64,500 Value ($000) $1,835 Avg Close — Range —
Q4 2009
Shares 62,500 Value ($000) $1,559 Avg Close — Range —
Q3 2009
Shares 49,000 Value ($000) $1,250 Avg Close — Range —