AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $212 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 1,558 Value ($000) $227 Avg Close $127.48 Range $117.43 - $140.90

Q2 2023

Shares 1,905 Value ($000) $226 Avg Close $99.27 Range $94.00 - $104.92

Q2 2022

Shares 1,445 Value ($000) $201 Avg Close $107.88 Range $101.56 - $113.90

Q1 2022

Shares 1,458 Value ($000) $212 Avg Close $100.36 Range $90.02 - $112.42

Q4 2021

Shares 1,544 Value ($000) $212 Avg Close $97.80 Range $87.18 - $104.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$212	$133.59	$124.60 - $144.31
Q3 2025	1,558	$227	$127.48	$117.43 - $140.90
Q2 2023	1,905	$226	$99.27	$94.00 - $104.92
Q2 2022	1,445	$201	$107.88	$101.56 - $113.90
Q1 2022	1,458	$212	$100.36	$90.02 - $112.42
Q4 2021	1,544	$212	$97.80	$87.18 - $104.81