AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,578 Value ($000) $1,312 Avg Close $125.97 Range $113.78 - $139.58
Q1 2022
Shares 1,909 Value ($000) $282 Avg Close $100.36 Range $90.02 - $112.42
Q1 2021
Shares 6,399 Value ($000) $731 Avg Close $61.35 Range $47.06 - $71.66
Q1 2018
Shares 8,577 Value ($000) $962 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 2,563 Value ($000) $278 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 3,440 Value ($000) $356 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 10,977 Value ($000) $1,090 Avg Close $48.80 Range $46.08 - $51.78
Q1 2016
Shares 7,560 Value ($000) $532 Avg Close $32.80 Range $31.06 - $34.31
Q2 2015
Shares 7,470 Value ($000) $482 Avg Close $30.10 Range $29.40 - $31.14
Q4 2014
Shares 16,807 Value ($000) $1,018 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 24,809 Value ($000) $1,439 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 24,866 Value ($000) $1,477 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 6,564 Value ($000) $378 Avg Close $25.35 Range $23.80 - $26.21
Q2 2013
Shares 7,543 Value ($000) $369 Avg Close $21.06 Range $20.29 - $21.79
Q4 2012
Shares 31,907 Value ($000) $1,260 Avg Close — Range —