AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,644 Value ($000) $0 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 1,953 Value ($000) $0 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,083 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,316 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 3,351 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 17,254 Value ($000) $2 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 4,481 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 2,827 Value ($000) $348 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 1,818 Value ($000) $252 Avg Close $107.88 Range $101.56 - $113.90
Q4 2020
Shares 2,510 Value ($000) $220 Avg Close $47.45 Range $38.49 - $54.75
Q2 2020
Shares 3,742 Value ($000) $237 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 6,818 Value ($000) $478 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 7,148 Value ($000) $784 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 7,148 Value ($000) $771 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 7,270 Value ($000) $745 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 6,265 Value ($000) $603 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 4,146 Value ($000) $375 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 4,341 Value ($000) $482 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 4,442 Value ($000) $477 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 4,442 Value ($000) $498 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 4,678 Value ($000) $508 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 6,373 Value ($000) $659 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 6,560 Value ($000) $652 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 6,017 Value ($000) $574 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 5,726 Value ($000) $505 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 6,335 Value ($000) $475 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 4,800 Value ($000) $355 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 4,310 Value ($000) $303 Avg Close $32.80 Range $31.06 - $34.31