AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,627 Value ($000) $13,480 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 79,714 Value ($000) $11,616 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 100,085 Value ($000) $12,632 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 157,680 Value ($000) $20,710 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 75,500 Value ($000) $10,338 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 68,264 Value ($000) $9,188 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 13,464 Value ($000) $2 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 23,592 Value ($000) $3 Avg Close $109.38 Range $100.60 - $122.29

Q3 2023

Shares 11,769 Value ($000) $1 Avg Close $97.74 Range $91.99 - $104.75

Q4 2022

Shares 4,323 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65

Q3 2022

Shares 13,582 Value ($000) $1,670 Avg Close $104.27 Range $94.62 - $113.49

Q2 2022

Shares 5,364 Value ($000) $745 Avg Close $107.88 Range $101.56 - $113.90

Q3 2021

Shares 3,300 Value ($000) $415 Avg Close $88.10 Range $78.91 - $93.84

Q1 2021

Shares 107,429 Value ($000) $12,258 Avg Close $61.35 Range $47.06 - $71.66

Q3 2020

Shares 134,807 Value ($000) $9,029 Avg Close $36.88 Range $32.27 - $41.48

Q2 2020

Shares 33,029 Value ($000) $2,096 Avg Close $36.62 Range $29.32 - $46.22

Q1 2020

Shares 7,877 Value ($000) $552 Avg Close $54.54 Range $24.89 - $65.05

Q1 2019

Shares 3,700 Value ($000) $356 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 105,278 Value ($000) $9,531 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 111,505 Value ($000) $12,374 Avg Close $58.59 Range $55.30 - $60.47

Q1 2018

Shares 5,800 Value ($000) $651 Avg Close $57.74 Range $54.68 - $62.84

Q3 2017

Shares 25,800 Value ($000) $2,669 Avg Close $51.16 Range $47.92 - $53.15

Q1 2017

Shares 143,119 Value ($000) $13,656 Avg Close $45.13 Range $42.14 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,627	$13,480	$133.59	$124.60 - $144.31
Q3 2025	79,714	$11,616	$127.48	$117.43 - $140.90
Q2 2025	100,085	$12,632	$119.49	$108.99 - $126.03
Q1 2025	157,680	$20,710	$120.97	$111.49 - $130.14
Q4 2024	75,500	$10,338	$125.97	$113.78 - $139.58
Q3 2024	68,264	$9,188	$116.27	$106.22 - $123.87
Q2 2024	13,464	$2	$114.80	$108.90 - $121.63
Q1 2024	23,592	$3	$109.38	$100.60 - $122.29
Q3 2023	11,769	$1	$97.74	$91.99 - $104.75
Q4 2022	4,323	$1	$110.29	$97.61 - $120.65
Q3 2022	13,582	$1,670	$104.27	$94.62 - $113.49
Q2 2022	5,364	$745	$107.88	$101.56 - $113.90
Q3 2021	3,300	$415	$88.10	$78.91 - $93.84
Q1 2021	107,429	$12,258	$61.35	$47.06 - $71.66
Q3 2020	134,807	$9,029	$36.88	$32.27 - $41.48
Q2 2020	33,029	$2,096	$36.62	$29.32 - $46.22
Q1 2020	7,877	$552	$54.54	$24.89 - $65.05
Q1 2019	3,700	$356	$51.58	$47.60 - $54.17
Q4 2018	105,278	$9,531	$53.37	$45.18 - $59.54
Q3 2018	111,505	$12,374	$58.59	$55.30 - $60.47
Q1 2018	5,800	$651	$57.74	$54.68 - $62.84
Q3 2017	25,800	$2,669	$51.16	$47.92 - $53.15
Q1 2017	143,119	$13,656	$45.13	$42.14 - $47.77