AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,011 Value ($000) $1,252 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 13,011 Value ($000) $1,178 Avg Close $53.37 Range $45.18 - $59.54

Q3 2018

Shares 13,011 Value ($000) $1,444 Avg Close $58.59 Range $55.30 - $60.47

Q2 2018

Shares 13,011 Value ($000) $1,396 Avg Close $57.77 Range $55.23 - $60.87

Q1 2018

Shares 13,011 Value ($000) $1,460 Avg Close $57.74 Range $54.68 - $62.84

Q4 2017

Shares 13,011 Value ($000) $1,412 Avg Close $53.47 Range $51.02 - $56.32

Q3 2017

Shares 13,011 Value ($000) $1,346 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 13,011 Value ($000) $1,293 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 13,011 Value ($000) $1,242 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 13,011 Value ($000) $1,147 Avg Close $39.09 Range $35.57 - $43.45

Q2 2016

Shares 13,011 Value ($000) $962 Avg Close $34.05 Range $31.98 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,011	$1,252	$51.58	$47.60 - $54.17
Q4 2018	13,011	$1,178	$53.37	$45.18 - $59.54
Q3 2018	13,011	$1,444	$58.59	$55.30 - $60.47
Q2 2018	13,011	$1,396	$57.77	$55.23 - $60.87
Q1 2018	13,011	$1,460	$57.74	$54.68 - $62.84
Q4 2017	13,011	$1,412	$53.47	$51.02 - $56.32
Q3 2017	13,011	$1,346	$51.16	$47.92 - $53.15
Q2 2017	13,011	$1,293	$48.80	$46.08 - $51.78
Q1 2017	13,011	$1,242	$45.13	$42.14 - $47.77
Q4 2016	13,011	$1,147	$39.09	$35.57 - $43.45
Q2 2016	13,011	$962	$34.05	$31.98 - $35.56