AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,694 Value ($000) $43,832 Avg Close $133.59 Range $124.60 - $144.31
Q2 2013
Shares 19,525 Value ($000) $955 Avg Close $21.06 Range $20.29 - $21.79