AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $45 Avg Close $133.59 Range $124.60 - $144.31
Q2 2023
Shares 19,574 Value ($000) $2,324 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 28,251 Value ($000) $3,432 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 39,571 Value ($000) $5,432 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 28,251 Value ($000) $3,473 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 28,251 Value ($000) $3,922 Avg Close $107.88 Range $101.56 - $113.90
Q1 2020
Shares 5,350 Value ($000) $375 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 17,784 Value ($000) $1,950 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 17,784 Value ($000) $1,918 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 17,454 Value ($000) $1,789 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 12,134 Value ($000) $1,167 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 14,212 Value ($000) $1,287 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 33,152 Value ($000) $3,679 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 31,152 Value ($000) $3,344 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 35,892 Value ($000) $4,028 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 35,642 Value ($000) $3,869 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 37,812 Value ($000) $3,912 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 82,834 Value ($000) $8,231 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 193,204 Value ($000) $18,436 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 204,328 Value ($000) $18,005 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 227,842 Value ($000) $17,088 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 229,739 Value ($000) $16,985 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 212,499 Value ($000) $14,954 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 213,049 Value ($000) $15,357 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 213,774 Value ($000) $14,731 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 132,080 Value ($000) $8,590 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 77,600 Value ($000) $4,978 Avg Close $28.80 Range $26.74 - $30.46
Q3 2013
Shares 22,527 Value ($000) $1,218 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 84,264 Value ($000) $4,121 Avg Close $21.06 Range $20.29 - $21.79