AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,242 Value ($000) $504 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 106,267 Value ($000) $12,911 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 379,895 Value ($000) $52,152 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 764,171 Value ($000) $93,940 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 926,739 Value ($000) $128,641 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 827,740 Value ($000) $120,535 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 660,280 Value ($000) $90,670 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 605,464 Value ($000) $76,186 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 760,691 Value ($000) $94,873 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 707,935 Value ($000) $80,775 Avg Close $61.35 Range $47.06 - $71.66