AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,464 Value ($000) $7,718 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 82,048 Value ($000) $11,956 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 105,671 Value ($000) $13,337 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 10,307 Value ($000) $1,354 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 25,884 Value ($000) $3,544 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 27,593 Value ($000) $3,714 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 15,484 Value ($000) $1,905 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 12,600 Value ($000) $1,720 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 100,479 Value ($000) $11,946 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 13,584 Value ($000) $1,517 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 42,072 Value ($000) $4,996 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 11,584 Value ($000) $1,407 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 2,100 Value ($000) $288 Avg Close $110.29 Range $97.61 - $120.65
Q1 2021
Shares 76,464 Value ($000) $8,725 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 225,094 Value ($000) $19,723 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 229,147 Value ($000) $15,348 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 239,870 Value ($000) $15,222 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 13,460 Value ($000) $943 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 53,361 Value ($000) $5,851 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 239,628 Value ($000) $25,844 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 361,743 Value ($000) $37,068 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 236,420 Value ($000) $22,746 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 153,788 Value ($000) $13,922 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 94,600 Value ($000) $10,498 Avg Close $58.59 Range $55.30 - $60.47
Q1 2018
Shares 5,068 Value ($000) $569 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 3,128 Value ($000) $340 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 127,759 Value ($000) $13,217 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 20,884 Value ($000) $2,075 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 36,884 Value ($000) $3,519 Avg Close $45.13 Range $42.14 - $47.77
Q3 2016
Shares 30,484 Value ($000) $2,286 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 34,407 Value ($000) $2,544 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 5,558 Value ($000) $391 Avg Close $32.80 Range $31.06 - $34.31
Q2 2015
Shares 78,184 Value ($000) $5,085 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 103,849 Value ($000) $6,662 Avg Close $28.80 Range $26.74 - $30.46
Q3 2014
Shares 184,609 Value ($000) $10,687 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 175,310 Value ($000) $10,441 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 94,167 Value ($000) $5,435 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 29,484 Value ($000) $1,702 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 16,673 Value ($000) $901 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 236,780 Value ($000) $11,580 Avg Close $21.06 Range $20.29 - $21.79