AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 490 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 446 Value ($000) $0 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 391 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58
Q3 2023
Shares 313 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 2,349 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 2,111 Value ($000) $0 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 7 Value ($000) $0 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 7 Value ($000) $0 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 7 Value ($000) $0 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 148 Value ($000) $21 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 2,544 Value ($000) $349 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 2,500 Value ($000) $313 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 226 Value ($000) $28 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 226 Value ($000) $25 Avg Close $61.35 Range $47.06 - $71.66
Q3 2020
Shares 225 Value ($000) $15 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 448 Value ($000) $28 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 520 Value ($000) $36 Avg Close $54.54 Range $24.89 - $65.05