AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 77,301 Value ($000) $4,959 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 76,633 Value ($000) $4,653 Avg Close $27.18 Range $24.88 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	77,301	$4,959	$28.80	$26.74 - $30.46
Q4 2014	76,633	$4,653	$27.18	$24.88 - $28.58