AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $8 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 61 Value ($000) $9 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 56 Value ($000) $7 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 50 Value ($000) $7 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 27 Value ($000) $4 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 27 Value ($000) $4 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 27 Value ($000) $3 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 28 Value ($000) $4 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 30 Value ($000) $4 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 30 Value ($000) $3 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 30 Value ($000) $4 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 30 Value ($000) $4 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 30 Value ($000) $4 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 30 Value ($000) $4 Avg Close $104.27 Range $94.62 - $113.49
Q2 2017
Shares 17 Value ($000) $2 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 17 Value ($000) $2 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 17 Value ($000) $1 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 17 Value ($000) $1 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 17 Value ($000) $1 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 17 Value ($000) $1 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 17 Value ($000) $1 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 17 Value ($000) $1 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 17 Value ($000) $1 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 17 Value ($000) $1 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 17 Value ($000) $1 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 17 Value ($000) $1 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 17 Value ($000) $1 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 17 Value ($000) $1 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 17 Value ($000) $1 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 17 Value ($000) $1 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 17 Value ($000) $1 Avg Close $21.06 Range $20.29 - $21.79