AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,728 Value ($000) $572 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 6,237 Value ($000) $439 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 6,102 Value ($000) $440 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 6,121 Value ($000) $421 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 5,252 Value ($000) $342 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 4,381 Value ($000) $281 Avg Close $28.80 Range $26.74 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,728	$572	$34.05	$31.98 - $35.56
Q1 2016	6,237	$439	$32.80	$31.06 - $34.31
Q4 2015	6,102	$440	$33.97	$31.57 - $35.60
Q3 2015	6,121	$421	$32.39	$30.54 - $34.51
Q2 2015	5,252	$342	$30.10	$29.40 - $31.14
Q1 2015	4,381	$281	$28.80	$26.74 - $30.46