AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,789 Value ($000) $1 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 5,729 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65
Q1 2022
Shares 4,263 Value ($000) $621 Avg Close $100.36 Range $90.02 - $112.42