AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,000 Value ($000) $1,474 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 22,000 Value ($000) $1,474 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 22,000 Value ($000) $1,396 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 22,000 Value ($000) $1,542 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 22,000 Value ($000) $2,412 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 22,000 Value ($000) $2,254 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 22,000 Value ($000) $2,254 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 22,000 Value ($000) $2,117 Avg Close $51.58 Range $47.60 - $54.17
Q3 2018
Shares 20,000 Value ($000) $2,219 Avg Close $58.59 Range $55.30 - $60.47