AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,806 Value ($000) $3 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 11,766 Value ($000) $2 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 3,599 Value ($000) $0 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 129,967 Value ($000) $17 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 1,995 Value ($000) $0 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 6,088 Value ($000) $1 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 13,232 Value ($000) $2 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 2,642 Value ($000) $0 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 2,460 Value ($000) $0 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 3,053 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 892 Value ($000) $0 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 15,470 Value ($000) $2 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 16,976 Value ($000) $2 Avg Close $110.29 Range $97.61 - $120.65
Q2 2022
Shares 11,494 Value ($000) $1,595 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 19,336 Value ($000) $2,816 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 4,331 Value ($000) $595 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 18,381 Value ($000) $2,313 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 13,627 Value ($000) $1,700 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 32,696 Value ($000) $3,731 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 41,901 Value ($000) $3,671 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 1,967 Value ($000) $132 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 20,366 Value ($000) $1,292 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 4,641 Value ($000) $325 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 5,239 Value ($000) $574 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 5,469 Value ($000) $590 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 8,530 Value ($000) $874 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 5,244 Value ($000) $505 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 12,230 Value ($000) $1,107 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 33,170 Value ($000) $3,681 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 14,256 Value ($000) $1,530 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 15,733 Value ($000) $1,766 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 15,247 Value ($000) $1,655 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 16,814 Value ($000) $1,739 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 34,075 Value ($000) $3,386 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 20,523 Value ($000) $1,958 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 16,106 Value ($000) $1,419 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 13,350 Value ($000) $1,001 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 57,917 Value ($000) $4,282 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 28,999 Value ($000) $2,041 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 18,111 Value ($000) $1,305 Avg Close $33.97 Range $31.57 - $35.60
Q2 2015
Shares 10,244 Value ($000) $666 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 3,975 Value ($000) $255 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 6,726 Value ($000) $408 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 6,456 Value ($000) $374 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 33,965 Value ($000) $2,023 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 20,423 Value ($000) $1,179 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 21,688 Value ($000) $1,252 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 33,690 Value ($000) $1,821 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 6,086 Value ($000) $298 Avg Close $21.06 Range $20.29 - $21.79