AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 525,000 Value ($000) $64,538 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 525,000 Value ($000) $72,875 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 525,000 Value ($000) $76,451 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 525,000 Value ($000) $72,093 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 575,345 Value ($000) $72,396 Avg Close $88.10 Range $78.91 - $93.84