AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $429 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 1,536 Value ($000) $224 Avg Close $127.48 Range $117.43 - $140.90
Q1 2025
Shares 2,600 Value ($000) $341 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 24,385 Value ($000) $3,339 Avg Close $125.97 Range $113.78 - $139.58
Q2 2024
Shares 12,298 Value ($000) $1,513 Avg Close $114.80 Range $108.90 - $121.63
Q3 2020
Shares 29,994 Value ($000) $2,009 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 98,946 Value ($000) $6,279 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 198 Value ($000) $14 Avg Close $54.54 Range $24.89 - $65.05
Q4 2018
Shares 2,974 Value ($000) $269 Avg Close $53.37 Range $45.18 - $59.54
Q3 2015
Shares 3,900 Value ($000) $269 Avg Close $32.39 Range $30.54 - $34.51
Q3 2014
Shares 2,962 Value ($000) $171 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 6,200 Value ($000) $369 Avg Close $26.31 Range $25.07 - $27.10