AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,156 Value ($000) $7 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 51,665 Value ($000) $8 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 52,245 Value ($000) $7 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 53,162 Value ($000) $7 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 52,129 Value ($000) $7 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 51,621 Value ($000) $7 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 50,191 Value ($000) $6 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 48,891 Value ($000) $7 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 37,336 Value ($000) $4 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 34,070 Value ($000) $4 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 31,255 Value ($000) $4 Avg Close $99.27 Range $94.00 - $104.92
Q4 2022
Shares 20,555 Value ($000) $3 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 21,991 Value ($000) $2,703 Avg Close $104.27 Range $94.62 - $113.49
Q4 2020
Shares 3,255 Value ($000) $285 Avg Close $47.45 Range $38.49 - $54.75
Q4 2019
Shares 2,054 Value ($000) $225 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 2,104 Value ($000) $227 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 2,104 Value ($000) $216 Avg Close $54.83 Range $51.48 - $57.54
Q3 2018
Shares 2,138 Value ($000) $237 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,095 Value ($000) $225 Avg Close $57.77 Range $55.23 - $60.87