AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,884 Value ($000) $17,479 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 131,069 Value ($000) $19,099 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 135,677 Value ($000) $17,124 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 133,910 Value ($000) $17,588 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 132,224 Value ($000) $18,105 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 131,038 Value ($000) $17,638 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 129,954 Value ($000) $15,987 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 130,638 Value ($000) $17,829 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 122,714 Value ($000) $14,589 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 122,157 Value ($000) $13,641 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 117,105 Value ($000) $13,906 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 114,661 Value ($000) $13,931 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 113,091 Value ($000) $15,525 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 127,372 Value ($000) $15,658 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 140,197 Value ($000) $19,461 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 149,497 Value ($000) $21,770 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 146,023 Value ($000) $20,052 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 147,082 Value ($000) $18,507 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 145,165 Value ($000) $18,105 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 144,096 Value ($000) $16,441 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 142,136 Value ($000) $12,454 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 134,357 Value ($000) $8,999 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 127,288 Value ($000) $8,078 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 144,284 Value ($000) $10,111 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 121,978 Value ($000) $13,375 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 135,030 Value ($000) $14,563 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 129,945 Value ($000) $13,315 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 128,416 Value ($000) $12,355 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 114,950 Value ($000) $10,406 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 110,477 Value ($000) $12,260 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 120,069 Value ($000) $12,887 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 174,050 Value ($000) $19,532 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 227,725 Value ($000) $24,717 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 245,881 Value ($000) $25,436 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 245,461 Value ($000) $24,391 Avg Close $48.80 Range $46.08 - $51.78