AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,073 Value ($000) $8,621 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 72,807 Value ($000) $10,609 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 34,092 Value ($000) $4,303 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 23,651 Value ($000) $3,106 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 6,054 Value ($000) $829 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 5,367 Value ($000) $722 Avg Close $116.27 Range $106.22 - $123.87
Q4 2022
Shares 22,820 Value ($000) $3,133 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 15,824 Value ($000) $1,945 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 17,084 Value ($000) $2,371 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 15,290 Value ($000) $2,227 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 7,823 Value ($000) $1,074 Avg Close $97.80 Range $87.18 - $104.81
Q2 2020
Shares 3,270 Value ($000) $208 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 4,968 Value ($000) $348 Avg Close $54.54 Range $24.89 - $65.05
Q1 2019
Shares 6,056 Value ($000) $583 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 10,947 Value ($000) $991 Avg Close $53.37 Range $45.18 - $59.54
Q1 2018
Shares 2,259 Value ($000) $254 Avg Close $57.74 Range $54.68 - $62.84