AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,210 Value ($000) $470 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 5,419 Value ($000) $644 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 5,895 Value ($000) $716 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 6,098 Value ($000) $837 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 5,936 Value ($000) $730 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 5,594 Value ($000) $777 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 4,654 Value ($000) $678 Avg Close $100.36 Range $90.02 - $112.42
Q3 2016
Shares 59,988 Value ($000) $4,499 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 49,347 Value ($000) $3,648 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 34,619 Value ($000) $2,436,172 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 25,763 Value ($000) $1,857 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 38,393 Value ($000) $2,646 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 37,062 Value ($000) $2,410 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 35,339 Value ($000) $2,267 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 20,326 Value ($000) $1,234 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 25,253 Value ($000) $1,462 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 23,824 Value ($000) $1,419 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 22,870 Value ($000) $1,320 Avg Close $25.35 Range $23.80 - $26.21