AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,467 Value ($000) $311 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 2,467 Value ($000) $324 Avg Close $120.97 Range $111.49 - $130.14
Q2 2016
Shares 6,500 Value ($000) $481 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 70,800 Value ($000) $4,982 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 72,600 Value ($000) $5,233 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 71,400 Value ($000) $4,920 Avg Close $32.39 Range $30.54 - $34.51
Q1 2014
Shares 15,200 Value ($000) $877 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 40,946 Value ($000) $2,363 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 33,381 Value ($000) $1,805 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 22,641 Value ($000) $1,107 Avg Close $21.06 Range $20.29 - $21.79