AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,255 Value ($000) $445 Avg Close $133.59 Range $124.60 - $144.31

Q1 2025

Shares 27,334 Value ($000) $3,590 Avg Close $120.97 Range $111.49 - $130.14

Q3 2022

Shares 13,377 Value ($000) $1,644 Avg Close $104.27 Range $94.62 - $113.49

Q1 2019

Shares 2,570 Value ($000) $247 Avg Close $51.58 Range $47.60 - $54.17

Q4 2018

Shares 3,673 Value ($000) $333 Avg Close $53.37 Range $45.18 - $59.54

Q2 2017

Shares 44,386 Value ($000) $4,411 Avg Close $48.80 Range $46.08 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,255	$445	$133.59	$124.60 - $144.31
Q1 2025	27,334	$3,590	$120.97	$111.49 - $130.14
Q3 2022	13,377	$1,644	$104.27	$94.62 - $113.49
Q1 2019	2,570	$247	$51.58	$47.60 - $54.17
Q4 2018	3,673	$333	$53.37	$45.18 - $59.54
Q2 2017	44,386	$4,411	$48.80	$46.08 - $51.78