AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,857 Value ($000) $4,081 Avg Close $133.59 Range $124.60 - $144.31
Q1 2025
Shares 11,118 Value ($000) $1,460 Avg Close $120.97 Range $111.49 - $130.14
Q3 2024
Shares 5,392 Value ($000) $726 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 7,763 Value ($000) $955 Avg Close $114.80 Range $108.90 - $121.63
Q4 2023
Shares 5,075 Value ($000) $603 Avg Close $96.76 Range $89.72 - $105.88
Q4 2022
Shares 8,075 Value ($000) $1,109 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 1,901 Value ($000) $234 Avg Close $104.27 Range $94.62 - $113.49
Q2 2019
Shares 2,456 Value ($000) $252 Avg Close $54.83 Range $51.48 - $57.54
Q1 2016
Shares 3,339 Value ($000) $235 Avg Close $32.80 Range $31.06 - $34.31
Q3 2015
Shares 12,247 Value ($000) $844 Avg Close $32.39 Range $30.54 - $34.51