AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 17 Value ($000) $1 Avg Close $27.18 Range $24.88 - $28.58
Q1 2014
Shares 14 Value ($000) $1 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 14 Value ($000) $1 Avg Close $24.75 Range $22.99 - $25.94