AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,700 Value ($000) $0 Avg Close $127.48 Range $117.43 - $140.90

Q1 2025

Shares 4,139 Value ($000) $1 Avg Close $120.97 Range $111.49 - $130.14

Q3 2024

Shares 4,305 Value ($000) $1 Avg Close $116.27 Range $106.22 - $123.87

Q3 2023

Shares 3,880 Value ($000) $0 Avg Close $97.74 Range $91.99 - $104.75

Q4 2022

Shares 4,896 Value ($000) $1 Avg Close $110.29 Range $97.61 - $120.65

Q1 2022

Shares 1,982 Value ($000) $289 Avg Close $100.36 Range $90.02 - $112.42

Q2 2021

Shares 2,170 Value ($000) $271 Avg Close $76.86 Range $67.39 - $84.69

Q3 2020

Shares 3,480 Value ($000) $233 Avg Close $36.88 Range $32.27 - $41.48

Q3 2019

Shares 2,697 Value ($000) $291 Avg Close $57.06 Range $53.42 - $60.56

Q2 2019

Shares 6,166 Value ($000) $632 Avg Close $54.83 Range $51.48 - $57.54

Q3 2018

Shares 20,024 Value ($000) $2,222 Avg Close $58.59 Range $55.30 - $60.47

Q1 2018

Shares 9,250 Value ($000) $1,038 Avg Close $57.74 Range $54.68 - $62.84

Q3 2017

Shares 2,038 Value ($000) $211 Avg Close $51.16 Range $47.92 - $53.15

Q4 2016

Shares 4,091 Value ($000) $360 Avg Close $39.09 Range $35.57 - $43.45

Q3 2016

Shares 4,921 Value ($000) $369 Avg Close $35.59 Range $34.18 - $36.70

Q2 2016

Shares 7,677 Value ($000) $568 Avg Close $34.05 Range $31.98 - $35.56

Q1 2016

Shares 4,806 Value ($000) $338 Avg Close $32.80 Range $31.06 - $34.31

Q4 2015

Shares 17,191 Value ($000) $1,239 Avg Close $33.97 Range $31.57 - $35.60

Q3 2015

Shares 14,667 Value ($000) $1,011 Avg Close $32.39 Range $30.54 - $34.51

Q2 2015

Shares 4,482 Value ($000) $292 Avg Close $30.10 Range $29.40 - $31.14

Q1 2015

Shares 19,944 Value ($000) $1,279 Avg Close $28.80 Range $26.74 - $30.46

Q4 2014

Shares 12,971 Value ($000) $788 Avg Close $27.18 Range $24.88 - $28.58

Q2 2014

Shares 23,891 Value ($000) $1,423 Avg Close $26.31 Range $25.07 - $27.10

Q4 2013

Shares 7,220 Value ($000) $417 Avg Close $24.75 Range $22.99 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,700	$0	$127.48	$117.43 - $140.90
Q1 2025	4,139	$1	$120.97	$111.49 - $130.14
Q3 2024	4,305	$1	$116.27	$106.22 - $123.87
Q3 2023	3,880	$0	$97.74	$91.99 - $104.75
Q4 2022	4,896	$1	$110.29	$97.61 - $120.65
Q1 2022	1,982	$289	$100.36	$90.02 - $112.42
Q2 2021	2,170	$271	$76.86	$67.39 - $84.69
Q3 2020	3,480	$233	$36.88	$32.27 - $41.48
Q3 2019	2,697	$291	$57.06	$53.42 - $60.56
Q2 2019	6,166	$632	$54.83	$51.48 - $57.54
Q3 2018	20,024	$2,222	$58.59	$55.30 - $60.47
Q1 2018	9,250	$1,038	$57.74	$54.68 - $62.84
Q3 2017	2,038	$211	$51.16	$47.92 - $53.15
Q4 2016	4,091	$360	$39.09	$35.57 - $43.45
Q3 2016	4,921	$369	$35.59	$34.18 - $36.70
Q2 2016	7,677	$568	$34.05	$31.98 - $35.56
Q1 2016	4,806	$338	$32.80	$31.06 - $34.31
Q4 2015	17,191	$1,239	$33.97	$31.57 - $35.60
Q3 2015	14,667	$1,011	$32.39	$30.54 - $34.51
Q2 2015	4,482	$292	$30.10	$29.40 - $31.14
Q1 2015	19,944	$1,279	$28.80	$26.74 - $30.46
Q4 2014	12,971	$788	$27.18	$24.88 - $28.58
Q2 2014	23,891	$1,423	$26.31	$25.07 - $27.10
Q4 2013	7,220	$417	$24.75	$22.99 - $25.94