AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 107,519 Value ($000) $9,420 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 109,975 Value ($000) $7,367 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 108,486 Value ($000) $6,884 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 145,789 Value ($000) $10,217 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 99,367 Value ($000) $10,895 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 94,636 Value ($000) $10,207 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 79,225 Value ($000) $8,118 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 81,359 Value ($000) $7,827 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 69,203 Value ($000) $6,265 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 80,887 Value ($000) $8,976 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 75,918 Value ($000) $8,149 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 84,570 Value ($000) $9,491 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 79,644 Value ($000) $8,645 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 78,089 Value ($000) $8,079 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 81,308 Value ($000) $8,080 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 74,256 Value ($000) $7,086 Avg Close $45.13 Range $42.14 - $47.77
Q4 2016
Shares 73,681 Value ($000) $6,492 Avg Close $39.09 Range $35.57 - $43.45
Q3 2016
Shares 179,253 Value ($000) $13,444 Avg Close $35.59 Range $34.18 - $36.70
Q2 2016
Shares 173,223 Value ($000) $12,807 Avg Close $34.05 Range $31.98 - $35.56
Q1 2016
Shares 156,983 Value ($000) $11,047 Avg Close $32.80 Range $31.06 - $34.31
Q4 2015
Shares 155,212 Value ($000) $11,188 Avg Close $33.97 Range $31.57 - $35.60
Q3 2015
Shares 154,495 Value ($000) $10,646 Avg Close $32.39 Range $30.54 - $34.51
Q2 2015
Shares 153,123 Value ($000) $9,959 Avg Close $30.10 Range $29.40 - $31.14
Q1 2015
Shares 154,516 Value ($000) $9,912 Avg Close $28.80 Range $26.74 - $30.46
Q4 2014
Shares 95,006 Value ($000) $5,769 Avg Close $27.18 Range $24.88 - $28.58
Q3 2014
Shares 60,243 Value ($000) $3,487 Avg Close $26.52 Range $25.20 - $27.49
Q2 2014
Shares 47,372 Value ($000) $2,821 Avg Close $26.31 Range $25.07 - $27.10
Q1 2014
Shares 15,798 Value ($000) $912 Avg Close $25.35 Range $23.80 - $26.21
Q4 2013
Shares 15,365 Value ($000) $887 Avg Close $24.75 Range $22.99 - $25.94
Q3 2013
Shares 10,546 Value ($000) $570 Avg Close $22.91 Range $21.41 - $23.89
Q2 2013
Shares 7,597 Value ($000) $372 Avg Close $21.06 Range $20.29 - $21.79