AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,459 Value ($000) $1,082 Avg Close $51.16 Range $47.92 - $53.15

Q2 2017

Shares 13,298 Value ($000) $1,321 Avg Close $48.80 Range $46.08 - $51.78

Q1 2017

Shares 12,098 Value ($000) $1,154 Avg Close $45.13 Range $42.14 - $47.77

Q4 2016

Shares 9,157 Value ($000) $807 Avg Close $39.09 Range $35.57 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,459	$1,082	$51.16	$47.92 - $53.15
Q2 2017	13,298	$1,321	$48.80	$46.08 - $51.78
Q1 2017	12,098	$1,154	$45.13	$42.14 - $47.77
Q4 2016	9,157	$807	$39.09	$35.57 - $43.45